WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 17.06.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 16.06.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.06.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 14.06.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11.06.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 10.06.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 09.06.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.06.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.06.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 04.06.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 03.06.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 02.06.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 01.06.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 31.05.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 28.05.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 27.05.21 | 26,53 | 26,53 | 26,53 | 27,28 | 500 |
| 26.05.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 25.05.21 | 26,09 | 26,09 | 26,09 | 26,15 | 753 |
| 24.05.21 | 23,11 | 25,00 | 23,11 | 26,00 | 753 |
| 21.05.21 | 24,30 | 24,30 | 22,54 | 22,46 | 4100 |
| 20.05.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.05.21 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 18.05.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.05.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
