VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 27,36 | 27,44 | 27,34 | 27,35 | 1064 |
| 25.06.21 | 27,28 | 27,28 | 27,28 | 27,37 | 4 |
| 24.06.21 | 27,08 | 27,25 | 27,08 | 27,32 | 1052 |
| 23.06.21 | 27,16 | 27,16 | 27,10 | 27,05 | 1680 |
| 22.06.21 | 27,16 | 27,26 | 27,16 | 27,18 | 60 |
| 21.06.21 | 26,72 | 26,97 | 26,72 | 27,15 | 1268 |
| 18.06.21 | 27,10 | 27,10 | 26,92 | 26,83 | 108 |
| 17.06.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.06.21 | 27,06 | 27,06 | 26,83 | 26,85 | 40 |
| 15.06.21 | 27,23 | 27,23 | 27,18 | 27,22 | 1964 |
| 14.06.21 | 27,20 | 27,20 | 27,09 | 27,22 | 1000 |
| 11.06.21 | 27,09 | 27,09 | 27,09 | 27,16 | 4 |
| 10.06.21 | 26,87 | 26,87 | 26,87 | 26,89 | 360 |
| 09.06.21 | 26,91 | 26,91 | 26,83 | 26,72 | 360 |
| 08.06.21 | 26,93 | 26,97 | 26,90 | 26,90 | 268 |
| 07.06.21 | 27,01 | 27,01 | 26,95 | 27,00 | 2328 |
| 04.06.21 | 26,88 | 26,93 | 26,85 | 26,97 | 276 |
| 03.06.21 | 26,75 | 26,75 | 26,71 | 26,79 | 76 |
| 02.06.21 | 26,66 | 26,77 | 26,66 | 26,70 | 1124 |
| 01.06.21 | 26,72 | 26,86 | 26,72 | 26,60 | 1608 |
| 31.05.21 | 26,75 | 26,75 | 26,65 | 26,61 | 360 |
| 28.05.21 | 26,75 | 26,82 | 26,75 | 26,75 | 388 |
| 27.05.21 | 26,61 | 26,69 | 26,54 | 26,65 | 584 |
| 26.05.21 | 26,54 | 26,59 | 26,54 | 26,53 | 364 |
| 25.05.21 | 26,57 | 26,77 | 26,50 | 26,47 | 2424 |
