Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 25,97 | 26,00 | 25,89 | 25,95 | 8436 |
| 25.06.21 | 25,81 | 25,95 | 25,81 | 25,91 | 15372 |
| 24.06.21 | 25,69 | 25,90 | 25,69 | 25,83 | 20601 |
| 23.06.21 | 25,65 | 25,86 | 25,51 | 25,70 | 14299 |
| 22.06.21 | 25,74 | 25,82 | 25,62 | 25,72 | 25222 |
| 21.06.21 | 25,50 | 25,74 | 25,29 | 25,67 | 25818 |
| 18.06.21 | 25,67 | 25,80 | 25,50 | 25,45 | 9222 |
| 17.06.21 | 25,46 | 25,83 | 25,46 | 25,74 | 21457 |
| 16.06.21 | 25,52 | 25,64 | 25,39 | 25,53 | 43518 |
| 15.06.21 | 25,47 | 25,60 | 25,41 | 25,45 | 35317 |
| 14.06.21 | 25,48 | 25,57 | 25,32 | 25,46 | 20443 |
| 11.06.21 | 25,34 | 25,47 | 25,19 | 25,41 | 12657 |
| 10.06.21 | 25,15 | 25,36 | 25,15 | 25,26 | 15907 |
| 09.06.21 | 25,34 | 25,36 | 25,20 | 25,24 | 9396 |
| 08.06.21 | 25,32 | 25,34 | 25,08 | 25,28 | 42855 |
| 07.06.21 | 25,26 | 25,32 | 25,14 | 25,24 | 29830 |
| 04.06.21 | 25,22 | 25,23 | 25,14 | 25,23 | 22859 |
| 03.06.21 | 25,03 | 25,20 | 25,00 | 25,15 | 3292 |
| 02.06.21 | 24,94 | 25,12 | 24,94 | 25,09 | 9347 |
| 01.06.21 | 25,10 | 25,21 | 24,97 | 25,00 | 67013 |
| 31.05.21 | 25,12 | 25,16 | 24,75 | 24,96 | 45076 |
| 28.05.21 | 25,12 | 25,19 | 25,00 | 25,07 | 11925 |
| 27.05.21 | 25,00 | 25,07 | 24,87 | 24,98 | 40721 |
| 26.05.21 | 24,98 | 25,04 | 24,86 | 24,93 | 11647 |
| 25.05.21 | 24,99 | 25,00 | 24,80 | 24,84 | 9113 |
