Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.06.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 17.06.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 16.06.21 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 15.06.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 14.06.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 11.06.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 10.06.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 09.06.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 08.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 07.06.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 04.06.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 03.06.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 02.06.21 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 01.06.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 31.05.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 28.05.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 27.05.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 26.05.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 25.05.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 24.05.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 21.05.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 20.05.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 19.05.21 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 18.05.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
