UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 16.06.21 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 15.06.21 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 14.06.21 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 11.06.21 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 10.06.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 09.06.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 08.06.21 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 07.06.21 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 04.06.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 03.06.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 02.06.21 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 01.06.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 31.05.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 28.05.21 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 27.05.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 26.05.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 25.05.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 24.05.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 21.05.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 20.05.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 19.05.21 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 18.05.21 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 17.05.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 14.05.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
