DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 23.06.21 | 159,88 | 159,88 | 159,88 | 159,88 | 0 |
| 22.06.21 | 160,29 | 160,29 | 160,29 | 160,29 | 0 |
| 21.06.21 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 18.06.21 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 17.06.21 | 160,35 | 160,35 | 160,35 | 160,35 | 0 |
| 16.06.21 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 15.06.21 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 14.06.21 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 11.06.21 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 10.06.21 | 156,88 | 156,88 | 156,88 | 156,88 | 0 |
| 09.06.21 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 08.06.21 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 07.06.21 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 04.06.21 | 156,91 | 156,91 | 156,91 | 156,91 | 0 |
| 03.06.21 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 02.06.21 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 01.06.21 | 156,04 | 156,04 | 156,04 | 156,04 | 0 |
| 31.05.21 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 28.05.21 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 27.05.21 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 26.05.21 | 156,44 | 156,44 | 156,44 | 156,44 | 0 |
| 25.05.21 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
| 24.05.21 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 21.05.21 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
