Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.21 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 17.06.21 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 16.06.21 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 15.06.21 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 14.06.21 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 11.06.21 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 10.06.21 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 09.06.21 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 08.06.21 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 07.06.21 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 04.06.21 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 03.06.21 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 02.06.21 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 01.06.21 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 31.05.21 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 28.05.21 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 27.05.21 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 26.05.21 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 25.05.21 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 24.05.21 | 52,39 | 52,39 | 52,39 | 52,39 | 0 |
| 21.05.21 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 20.05.21 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 19.05.21 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 18.05.21 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 17.05.21 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
