Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 24.06.21 | 61,04 | 61,31 | 61,04 | 61,97 | 18 |
| 23.06.21 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 22.06.21 | 63,01 | 63,01 | 63,01 | 62,25 | 39 |
| 21.06.21 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 18.06.21 | 62,63 | 62,63 | 62,63 | 61,63 | 60 |
| 17.06.21 | 63,50 | 63,69 | 63,20 | 63,34 | 79 |
| 16.06.21 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 15.06.21 | 64,22 | 64,27 | 63,87 | 63,94 | 114 |
| 14.06.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 11.06.21 | 63,34 | 64,96 | 63,34 | 63,99 | 224 |
| 10.06.21 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 09.06.21 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 08.06.21 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 07.06.21 | 60,17 | 60,17 | 60,17 | 60,86 | 33 |
| 04.06.21 | 60,40 | 60,40 | 60,40 | 59,97 | 149 |
| 03.06.21 | 60,71 | 60,71 | 60,71 | 60,04 | 83 |
| 02.06.21 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 01.06.21 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 31.05.21 | 57,01 | 57,01 | 57,01 | 56,67 | 280 |
| 28.05.21 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 27.05.21 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 26.05.21 | 57,37 | 57,37 | 57,37 | 57,45 | 20 |
| 25.05.21 | 58,09 | 58,09 | 57,45 | 56,85 | 870 |
| 24.05.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
