WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 16,19 | 16,19 | 16,19 | 16,19 | 0 |
| 23.06.21 | 16,22 | 16,22 | 16,22 | 16,22 | 0 |
| 22.06.21 | 16,30 | 16,30 | 16,30 | 16,20 | 20 |
| 21.06.21 | 16,29 | 16,29 | 16,29 | 16,29 | 0 |
| 18.06.21 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 17.06.21 | 16,22 | 16,22 | 16,22 | 16,22 | 0 |
| 16.06.21 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 15.06.21 | 16,70 | 16,70 | 16,70 | 16,71 | 228 |
| 14.06.21 | 16,75 | 16,75 | 16,75 | 16,78 | 100 |
| 11.06.21 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 10.06.21 | 16,88 | 16,88 | 16,88 | 17,01 | 26 |
| 09.06.21 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 08.06.21 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 07.06.21 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 04.06.21 | 16,96 | 16,96 | 16,96 | 16,96 | 821 |
| 03.06.21 | 16,81 | 16,81 | 16,81 | 16,80 | 300 |
| 02.06.21 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 01.06.21 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 31.05.21 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 28.05.21 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 27.05.21 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 26.05.21 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 25.05.21 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 24.05.21 | 16,79 | 16,79 | 16,79 | 16,79 | 0 |
| 21.05.21 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
