WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.06.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 15.06.21 | 19,36 | 19,36 | 19,36 | 19,28 | 650 |
| 14.06.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.06.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 10.06.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 09.06.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 08.06.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 07.06.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 04.06.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.06.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.06.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.06.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 31.05.21 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.05.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.05.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 26.05.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 25.05.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.05.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 21.05.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 20.05.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 19.05.21 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 18.05.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 17.05.21 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.05.21 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
