Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 18.06.21 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 17.06.21 | 57,87 | 57,87 | 57,87 | 58,28 | 175 |
| 16.06.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 15.06.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 14.06.21 | 58,91 | 58,91 | 58,91 | 59,33 | 25 |
| 11.06.21 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 10.06.21 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 09.06.21 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 08.06.21 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 07.06.21 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 04.06.21 | 59,50 | 59,50 | 59,50 | 58,64 | 12 |
| 03.06.21 | 59,06 | 59,06 | 59,06 | 59,11 | 12 |
| 02.06.21 | 57,24 | 57,24 | 57,24 | 57,58 | 125 |
| 01.06.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 31.05.21 | 56,95 | 56,95 | 56,95 | 57,35 | 470 |
| 28.05.21 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 27.05.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 26.05.21 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 25.05.21 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 24.05.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.05.21 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 20.05.21 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.05.21 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 18.05.21 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
