TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16.06.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 15.06.21 | 18,89 | 18,89 | 18,89 | 18,80 | 1600 |
| 14.06.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 11.06.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 10.06.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 09.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 08.06.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 07.06.21 | 18,81 | 18,81 | 18,81 | 18,74 | 400 |
| 04.06.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 03.06.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.06.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 01.06.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 31.05.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 28.05.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 27.05.21 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 26.05.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 25.05.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 24.05.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 21.05.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 20.05.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.05.21 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.05.21 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 17.05.21 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 14.05.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
