iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 25,72 | 26,11 | 25,72 | 26,00 | 7801 |
| 25.06.21 | 26,00 | 26,27 | 25,99 | 25,83 | 2958 |
| 24.06.21 | 26,09 | 26,51 | 25,90 | 25,88 | 2905 |
| 23.06.21 | 26,05 | 26,05 | 25,53 | 25,76 | 2491 |
| 22.06.21 | 25,88 | 26,07 | 25,85 | 25,94 | 4840 |
| 21.06.21 | 25,14 | 26,03 | 25,14 | 26,00 | 2817 |
| 18.06.21 | 25,78 | 25,81 | 25,39 | 25,42 | 5892 |
| 17.06.21 | 25,68 | 26,13 | 25,41 | 25,93 | 5081 |
| 16.06.21 | 25,38 | 26,18 | 25,38 | 25,80 | 6596 |
| 15.06.21 | 26,08 | 26,08 | 25,53 | 25,63 | 6025 |
| 14.06.21 | 26,09 | 26,39 | 25,71 | 25,90 | 4469 |
| 11.06.21 | 26,36 | 26,36 | 25,91 | 26,19 | 7094 |
| 10.06.21 | 26,08 | 26,22 | 25,94 | 25,90 | 4236 |
| 09.06.21 | 26,26 | 26,26 | 25,78 | 25,93 | 4209 |
| 08.06.21 | 26,01 | 26,40 | 25,95 | 26,16 | 10290 |
| 07.06.21 | 26,42 | 26,50 | 26,01 | 26,24 | 5993 |
| 04.06.21 | 26,73 | 26,73 | 26,20 | 26,40 | 3205 |
| 03.06.21 | 26,60 | 26,77 | 26,16 | 26,47 | 3571 |
| 02.06.21 | 27,00 | 27,00 | 26,32 | 26,50 | 7147 |
| 01.06.21 | 26,74 | 26,98 | 26,53 | 26,90 | 14784 |
| 31.05.21 | 27,12 | 27,12 | 26,44 | 26,54 | 4927 |
| 28.05.21 | 27,12 | 27,12 | 26,61 | 26,86 | 2862 |
| 27.05.21 | 26,81 | 27,05 | 26,56 | 26,97 | 5864 |
| 26.05.21 | 26,84 | 26,84 | 26,50 | 26,66 | 4927 |
| 25.05.21 | 28,00 | 28,00 | 26,69 | 26,66 | 6603 |
