Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.07.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.07.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 26.07.21 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 23.07.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 22.07.21 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 21.07.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 20.07.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.07.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 16.07.21 | 31,78 | 31,78 | 31,78 | 31,94 | 100 |
| 15.07.21 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 14.07.21 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 13.07.21 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 12.07.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 09.07.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 08.07.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 07.07.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.07.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 05.07.21 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 02.07.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 01.07.21 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 30.06.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 29.06.21 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 28.06.21 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 25.06.21 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
