Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 21.07.21 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 20.07.21 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 19.07.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.07.21 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 15.07.21 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 14.07.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 13.07.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 12.07.21 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 09.07.21 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 08.07.21 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 07.07.21 | 22,30 | 22,30 | 22,30 | 22,19 | 1 |
| 06.07.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 05.07.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 02.07.21 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 01.07.21 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 30.06.21 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 29.06.21 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 28.06.21 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 25.06.21 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 24.06.21 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 23.06.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 22.06.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 21.06.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 18.06.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
