DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 23.07.21 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 22.07.21 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 21.07.21 | 1.926 | 1.926 | 1.926 | 1.926 | 0 |
| 20.07.21 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 19.07.21 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 16.07.21 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 15.07.21 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 14.07.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 13.07.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 12.07.21 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 09.07.21 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 08.07.21 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 07.07.21 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 06.07.21 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 05.07.21 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 02.07.21 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 01.07.21 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 30.06.21 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 29.06.21 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 28.06.21 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 25.06.21 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 24.06.21 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 23.06.21 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 22.06.21 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
