DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 21.07.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 20.07.21 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 19.07.21 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 16.07.21 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 15.07.21 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 14.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 13.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 12.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 09.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 08.07.21 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 07.07.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 06.07.21 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 05.07.21 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 02.07.21 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 01.07.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 30.06.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 29.06.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 28.06.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 25.06.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 24.06.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 23.06.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 22.06.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 21.06.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 18.06.21 | 1.990 | 1.990 | 1.990 | 1.990 | 0 |
