IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 22.07.21 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 21.07.21 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 20.07.21 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 19.07.21 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 16.07.21 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 15.07.21 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 14.07.21 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 13.07.21 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 12.07.21 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 09.07.21 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 08.07.21 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 07.07.21 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 06.07.21 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 05.07.21 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 02.07.21 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 01.07.21 | 190,86 | 190,86 | 190,86 | 190,86 | 0 |
| 30.06.21 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 29.06.21 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 28.06.21 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 25.06.21 | 191,14 | 191,14 | 191,14 | 191,14 | 0 |
| 24.06.21 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 23.06.21 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 22.06.21 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 21.06.21 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
