Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 20,22 | 20,22 | 20,22 | 20,16 | 297 |
| 30.07.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 29.07.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 28.07.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 27.07.21 | 20,26 | 20,26 | 20,26 | 20,11 | 492 |
| 26.07.21 | 20,14 | 20,14 | 20,14 | 20,26 | 5000 |
| 23.07.21 | 20,20 | 20,21 | 20,20 | 20,24 | 8315 |
| 22.07.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 21.07.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 20.07.21 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.07.21 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 16.07.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 15.07.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 14.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 13.07.21 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 12.07.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 09.07.21 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 08.07.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 07.07.21 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 06.07.21 | 20,65 | 20,65 | 20,65 | 20,55 | 653 |
| 05.07.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 02.07.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 01.07.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 30.06.21 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 29.06.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
