FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 459,72 | 459,72 | 459,72 | 459,72 | 0 |
| 26.07.21 | 461,03 | 462,26 | 460,95 | 464,83 | 68 |
| 23.07.21 | 463,70 | 463,70 | 463,70 | 463,95 | 2 |
| 22.07.21 | 454,33 | 458,06 | 454,33 | 457,77 | 31 |
| 21.07.21 | 448,07 | 448,07 | 448,07 | 451,61 | 3 |
| 20.07.21 | 445,82 | 445,82 | 445,82 | 449,45 | 5 |
| 19.07.21 | 448,41 | 448,41 | 440,59 | 446,13 | 5 |
| 16.07.21 | 460,03 | 460,03 | 460,03 | 460,03 | 0 |
| 15.07.21 | 464,19 | 464,19 | 464,19 | 464,19 | 0 |
| 14.07.21 | 467,23 | 467,23 | 467,23 | 468,88 | 10 |
| 13.07.21 | 468,91 | 468,91 | 468,91 | 468,91 | 0 |
| 12.07.21 | 468,30 | 468,30 | 468,30 | 468,30 | 0 |
| 09.07.21 | 469,34 | 469,34 | 469,34 | 469,34 | 0 |
| 08.07.21 | 466,70 | 466,70 | 466,70 | 466,70 | 0 |
| 07.07.21 | 469,51 | 469,51 | 469,51 | 469,51 | 0 |
| 06.07.21 | 470,76 | 470,76 | 470,76 | 470,76 | 0 |
| 05.07.21 | 472,11 | 472,11 | 472,11 | 474,64 | 6 |
| 02.07.21 | 472,93 | 472,93 | 472,93 | 472,93 | 0 |
| 01.07.21 | 472,69 | 472,69 | 472,69 | 472,69 | 0 |
| 30.06.21 | 470,08 | 473,68 | 470,08 | 471,13 | 29 |
| 29.06.21 | 473,68 | 473,68 | 473,68 | 473,68 | 0 |
| 28.06.21 | 471,97 | 471,97 | 471,97 | 471,97 | 0 |
| 25.06.21 | 473,29 | 473,29 | 473,29 | 473,29 | 0 |
| 24.06.21 | 472,13 | 472,13 | 472,13 | 472,13 | 0 |
| 23.06.21 | 465,49 | 465,49 | 465,49 | 465,49 | 0 |
