ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 22.07.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 21.07.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 20.07.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 19.07.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 16.07.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 15.07.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 14.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 13.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 12.07.21 | 68,98 | 68,98 | 68,98 | 69,02 | 99 |
| 09.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 08.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 07.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 06.07.21 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 05.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 02.07.21 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 01.07.21 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 30.06.21 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 29.06.21 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 28.06.21 | 68,90 | 68,90 | 68,90 | 69,03 | 1 |
| 25.06.21 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 24.06.21 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 23.06.21 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 22.06.21 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 21.06.21 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
