JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 22.07.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 21.07.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 20.07.21 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 19.07.21 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.07.21 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.07.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 14.07.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 13.07.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 12.07.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 09.07.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 08.07.21 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 07.07.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 06.07.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 05.07.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 02.07.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.07.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 30.06.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.06.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 28.06.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 25.06.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.06.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.06.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22.06.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 21.06.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
