Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 27.11.20 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 26.11.20 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 24.11.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 23.11.20 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 20.11.20 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 19.11.20 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 18.11.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17.11.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 16.11.20 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 13.11.20 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 12.11.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 11.11.20 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 10.11.20 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 09.11.20 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 06.11.20 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 05.11.20 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 04.11.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 03.11.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 02.11.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 30.10.20 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 29.10.20 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 28.10.20 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 27.10.20 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 26.10.20 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
