Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 22.07.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 21.07.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.07.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 19.07.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 16.07.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 15.07.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 14.07.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.07.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 12.07.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 09.07.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 08.07.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 07.07.21 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 06.07.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 05.07.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 02.07.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.07.21 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 30.06.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 29.06.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 28.06.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.06.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 24.06.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 23.06.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 22.06.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.06.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
