WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 22.07.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 21.07.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 20.07.21 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 19.07.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 16.07.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 15.07.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 14.07.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.07.21 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.07.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 09.07.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 08.07.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.07.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 06.07.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 05.07.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.07.21 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 01.07.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 30.06.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 29.06.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.06.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.06.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 24.06.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 23.06.21 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 22.06.21 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 21.06.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
