VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 27,98 | 27,98 | 27,89 | 27,77 | 1540 |
| 30.07.21 | 27,70 | 27,73 | 27,68 | 27,77 | 316 |
| 29.07.21 | 27,86 | 27,96 | 27,86 | 27,87 | 1412 |
| 28.07.21 | 27,76 | 27,84 | 27,76 | 27,75 | 128 |
| 27.07.21 | 27,88 | 27,88 | 27,71 | 27,76 | 376 |
| 26.07.21 | 28,07 | 28,07 | 27,86 | 27,92 | 1524 |
| 23.07.21 | 27,95 | 28,18 | 27,95 | 28,06 | 2176 |
| 22.07.21 | 27,78 | 27,89 | 27,67 | 27,84 | 604 |
| 21.07.21 | 27,49 | 27,66 | 27,49 | 27,65 | 2724 |
| 20.07.21 | 27,29 | 27,47 | 27,17 | 27,45 | 1196 |
| 19.07.21 | 27,54 | 27,54 | 27,00 | 27,12 | 1956 |
| 16.07.21 | 27,79 | 27,79 | 27,71 | 27,48 | 824 |
| 15.07.21 | 27,81 | 27,81 | 27,62 | 27,70 | 2708 |
| 14.07.21 | 27,84 | 27,89 | 27,79 | 27,85 | 928 |
| 13.07.21 | 27,85 | 27,91 | 27,84 | 27,84 | 2580 |
| 12.07.21 | 27,68 | 27,84 | 27,61 | 27,81 | 2028 |
| 09.07.21 | 27,41 | 27,56 | 27,41 | 27,64 | 160 |
| 08.07.21 | 27,72 | 27,72 | 27,19 | 27,36 | 796 |
| 07.07.21 | 27,66 | 27,79 | 27,62 | 27,76 | 1936 |
| 06.07.21 | 27,62 | 27,62 | 27,61 | 27,65 | 44 |
| 05.07.21 | 27,70 | 27,70 | 27,55 | 27,65 | 1492 |
| 02.07.21 | 27,58 | 27,61 | 27,58 | 27,66 | 304 |
| 01.07.21 | 27,55 | 27,55 | 27,40 | 27,50 | 3028 |
| 30.06.21 | 27,31 | 27,48 | 27,31 | 27,46 | 1480 |
| 29.06.21 | 27,39 | 27,47 | 27,39 | 27,36 | 248 |
