Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 26.07.21 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.07.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 22.07.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 21.07.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.07.21 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 19.07.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.07.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.07.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 14.07.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 13.07.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 12.07.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 09.07.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.07.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 07.07.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 06.07.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 05.07.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 02.07.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 01.07.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 30.06.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 29.06.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 28.06.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 25.06.21 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 24.06.21 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 23.06.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
