Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 29.07.21 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 28.07.21 | 58,13 | 58,13 | 58,13 | 58,28 | 80 |
| 27.07.21 | 58,42 | 58,42 | 58,42 | 58,09 | 200 |
| 26.07.21 | 56,67 | 57,33 | 56,67 | 58,88 | 141 |
| 23.07.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 22.07.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.07.21 | 58,65 | 58,65 | 58,65 | 57,65 | 40 |
| 20.07.21 | 56,56 | 57,62 | 56,56 | 57,62 | 57 |
| 19.07.21 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 16.07.21 | 58,91 | 58,91 | 57,59 | 57,83 | 260 |
| 15.07.21 | 58,44 | 58,52 | 58,44 | 58,45 | 192 |
| 14.07.21 | 60,09 | 60,09 | 59,98 | 59,24 | 55 |
| 13.07.21 | 61,12 | 61,12 | 61,12 | 60,34 | 59 |
| 12.07.21 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 09.07.21 | 60,65 | 60,65 | 60,65 | 61,30 | 50 |
| 08.07.21 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 07.07.21 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 06.07.21 | 62,30 | 62,30 | 62,30 | 61,94 | 100 |
| 05.07.21 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 02.07.21 | 62,60 | 62,60 | 62,60 | 62,35 | 50 |
| 01.07.21 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 30.06.21 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 29.06.21 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 28.06.21 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
