WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 21.07.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 20.07.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.07.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 16.07.21 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 15.07.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 14.07.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 13.07.21 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 12.07.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 09.07.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 08.07.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.07.21 | 19,83 | 19,83 | 19,83 | 19,56 | 43 |
| 06.07.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 05.07.21 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 02.07.21 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 01.07.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.06.21 | 19,54 | 19,54 | 19,54 | 19,90 | 650 |
| 29.06.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 28.06.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 25.06.21 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 24.06.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.06.21 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.06.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 21.06.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.06.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
