Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 23.07.21 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 22.07.21 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 21.07.21 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 20.07.21 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 19.07.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 16.07.21 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 15.07.21 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 14.07.21 | 60,06 | 60,06 | 60,06 | 60,15 | 8 |
| 13.07.21 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 12.07.21 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 09.07.21 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 08.07.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.07.21 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 06.07.21 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 05.07.21 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 02.07.21 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 01.07.21 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 30.06.21 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 29.06.21 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 28.06.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 25.06.21 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 24.06.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 23.06.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 22.06.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
