TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 21.07.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 20.07.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 19.07.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.07.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 15.07.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 14.07.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 13.07.21 | 18,53 | 18,53 | 18,53 | 18,62 | 1211 |
| 12.07.21 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.07.21 | 18,58 | 18,58 | 18,58 | 18,64 | 1518 |
| 08.07.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 07.07.21 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 06.07.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 05.07.21 | 18,70 | 18,70 | 18,70 | 18,64 | 32 |
| 02.07.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 01.07.21 | 18,70 | 18,70 | 18,57 | 18,67 | 260 |
| 30.06.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 29.06.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 28.06.21 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 25.06.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 24.06.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 23.06.21 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 22.06.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 21.06.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 18.06.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
