AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 26.08.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 25.08.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 24.08.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 23.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 20.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 19.08.21 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 18.08.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 17.08.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 16.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 13.08.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 12.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 11.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 10.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.08.21 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 06.08.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 05.08.21 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 04.08.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 03.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 02.08.21 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 30.07.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 29.07.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 28.07.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 27.07.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 26.07.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
