DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 02.09.21 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 01.09.21 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 31.08.21 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 30.08.21 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 27.08.21 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 26.08.21 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 25.08.21 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 24.08.21 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 23.08.21 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 20.08.21 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.08.21 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 18.08.21 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 17.08.21 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 16.08.21 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 13.08.21 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 12.08.21 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 11.08.21 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 10.08.21 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 09.08.21 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 06.08.21 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 05.08.21 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 04.08.21 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 03.08.21 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 02.08.21 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
