IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 26.08.21 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 25.08.21 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 24.08.21 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 23.08.21 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 20.08.21 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 19.08.21 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 18.08.21 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 17.08.21 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 16.08.21 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 13.08.21 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 12.08.21 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 11.08.21 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 10.08.21 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 09.08.21 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 06.08.21 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 05.08.21 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 04.08.21 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 03.08.21 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 02.08.21 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 30.07.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 29.07.21 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 28.07.21 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 27.07.21 | 181,16 | 181,16 | 181,16 | 181,16 | 0 |
| 26.07.21 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
