JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 26.08.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.08.21 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.08.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 23.08.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 20.08.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 19.08.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 18.08.21 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 17.08.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.08.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 13.08.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.08.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 11.08.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 10.08.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.08.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 06.08.21 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 05.08.21 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 04.08.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 03.08.21 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.08.21 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 30.07.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 29.07.21 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 28.07.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 27.07.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 26.07.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
