Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 26.08.21 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 25.08.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 24.08.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 23.08.21 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 20.08.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 19.08.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 18.08.21 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 17.08.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 16.08.21 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 13.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 12.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.08.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 10.08.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 09.08.21 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.08.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 05.08.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 04.08.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 03.08.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 02.08.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 30.07.21 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 29.07.21 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 28.07.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 27.07.21 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 26.07.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
