ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 26.08.21 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 25.08.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 24.08.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 23.08.21 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 20.08.21 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 19.08.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 18.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 17.08.21 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 16.08.21 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 13.08.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 12.08.21 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 11.08.21 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 10.08.21 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 09.08.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.08.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 05.08.21 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 04.08.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 03.08.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 02.08.21 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 30.07.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 29.07.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 28.07.21 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 27.07.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 26.07.21 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
