LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 25.08.21 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 24.08.21 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 23.08.21 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 20.08.21 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 19.08.21 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 18.08.21 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 17.08.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 16.08.21 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 13.08.21 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 12.08.21 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 11.08.21 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 10.08.21 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 09.08.21 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 06.08.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 05.08.21 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.08.21 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 03.08.21 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 02.08.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 30.07.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.07.21 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.07.21 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 27.07.21 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 26.07.21 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.07.21 | 55,77 | 55,77 | 55,77 | 56,75 | 13 |
