21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 29,60 | 30,76 | 29,60 | 30,00 | 33390 |
| 03.09.21 | 25,46 | 27,40 | 25,46 | 27,05 | 1855 |
| 02.09.21 | 25,82 | 25,82 | 25,61 | 25,35 | 698 |
| 01.09.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 31.08.21 | 24,79 | 25,06 | 24,69 | 24,61 | 373 |
| 30.08.21 | 25,05 | 25,05 | 24,67 | 24,80 | 904 |
| 27.08.21 | 23,42 | 24,32 | 23,42 | 24,13 | 1325 |
| 26.08.21 | 23,92 | 24,17 | 23,92 | 23,95 | 860 |
| 25.08.21 | 24,87 | 25,11 | 24,53 | 24,89 | 1281 |
| 24.08.21 | 26,35 | 26,53 | 25,42 | 25,15 | 1052 |
| 23.08.21 | 27,02 | 27,02 | 26,38 | 26,15 | 1129 |
| 20.08.21 | 25,90 | 26,78 | 25,90 | 26,37 | 1260 |
| 19.08.21 | 24,44 | 24,73 | 24,26 | 25,47 | 311 |
| 18.08.21 | 25,00 | 25,06 | 24,79 | 24,79 | 445 |
| 17.08.21 | 26,14 | 26,20 | 26,12 | 26,00 | 705 |
| 16.08.21 | 26,93 | 27,39 | 26,46 | 26,40 | 861 |
| 13.08.21 | 24,45 | 24,96 | 24,40 | 24,41 | 1790 |
| 12.08.21 | 24,09 | 24,09 | 23,06 | 23,49 | 5159 |
| 11.08.21 | 23,60 | 24,34 | 23,60 | 24,39 | 1488 |
| 10.08.21 | 22,71 | 23,17 | 22,71 | 22,97 | 707 |
| 09.08.21 | 22,22 | 23,37 | 22,22 | 23,25 | 682 |
| 06.08.21 | 21,29 | 21,70 | 20,81 | 21,57 | 490 |
| 05.08.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 04.08.21 | 20,91 | 21,22 | 20,75 | 21,04 | 243 |
| 03.08.21 | 20,25 | 20,51 | 20,25 | 20,47 | 36 |
