VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 28,97 | 29,15 | 28,97 | 29,11 | 3488 |
| 03.09.21 | 28,89 | 28,91 | 28,89 | 28,84 | 552 |
| 02.09.21 | 28,74 | 28,79 | 28,74 | 28,80 | 316 |
| 01.09.21 | 28,78 | 28,88 | 28,67 | 28,71 | 4372 |
| 31.08.21 | 28,74 | 28,76 | 28,58 | 28,64 | 1628 |
| 30.08.21 | 28,68 | 28,68 | 28,65 | 28,59 | 172 |
| 27.08.21 | 28,58 | 28,58 | 28,50 | 28,64 | 276 |
| 26.08.21 | 28,52 | 28,65 | 28,50 | 28,44 | 276 |
| 25.08.21 | 28,69 | 28,71 | 28,62 | 28,62 | 1376 |
| 24.08.21 | 28,72 | 28,77 | 28,63 | 28,67 | 2224 |
| 23.08.21 | 28,84 | 28,84 | 28,57 | 28,62 | 1764 |
| 20.08.21 | 28,22 | 28,56 | 28,22 | 28,48 | 1980 |
| 19.08.21 | 28,27 | 28,39 | 28,14 | 28,37 | 848 |
| 18.08.21 | 28,54 | 28,63 | 28,52 | 28,32 | 464 |
| 17.08.21 | 28,38 | 28,53 | 28,38 | 28,49 | 1724 |
| 16.08.21 | 28,45 | 28,59 | 28,42 | 28,60 | 3756 |
| 13.08.21 | 28,61 | 28,61 | 28,54 | 28,54 | 248 |
| 12.08.21 | 28,55 | 28,66 | 28,51 | 28,64 | 512 |
| 11.08.21 | 28,51 | 28,60 | 28,50 | 28,58 | 976 |
| 10.08.21 | 28,42 | 28,50 | 28,42 | 28,45 | 6224 |
| 09.08.21 | 28,37 | 28,48 | 28,33 | 28,40 | 12368 |
| 06.08.21 | 28,22 | 28,31 | 28,22 | 28,34 | 44 |
| 05.08.21 | 28,16 | 28,23 | 28,16 | 28,24 | 2112 |
| 04.08.21 | 28,08 | 28,13 | 28,01 | 28,04 | 1120 |
| 03.08.21 | 27,92 | 28,05 | 27,81 | 28,05 | 432 |
