Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 31.08.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 30.08.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.08.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 26.08.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 25.08.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.08.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.08.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 20.08.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 19.08.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 18.08.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 17.08.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 16.08.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.08.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.08.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 11.08.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.08.21 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.08.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 06.08.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 05.08.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 04.08.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 03.08.21 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 02.08.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 30.07.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 29.07.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
