HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 25.08.21 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 24.08.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.08.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 20.08.21 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 19.08.21 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 18.08.21 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.08.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 16.08.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 13.08.21 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 12.08.21 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 11.08.21 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 10.08.21 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 09.08.21 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 06.08.21 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 05.08.21 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 04.08.21 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.08.21 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 02.08.21 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 30.07.21 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 29.07.21 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 28.07.21 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 27.07.21 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 26.07.21 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 23.07.21 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
