Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 02.09.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 01.09.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 31.08.21 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 30.08.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 27.08.21 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 26.08.21 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 25.08.21 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 24.08.21 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 23.08.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 20.08.21 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 19.08.21 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 18.08.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 17.08.21 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 16.08.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 13.08.21 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 12.08.21 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 11.08.21 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 10.08.21 | 57,24 | 57,24 | 56,98 | 57,57 | 35 |
| 09.08.21 | 55,88 | 55,88 | 55,88 | 56,42 | 4 |
| 06.08.21 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 05.08.21 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 04.08.21 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 03.08.21 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 02.08.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
