WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 25.08.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 24.08.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 23.08.21 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 20.08.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.08.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.08.21 | 20,00 | 20,00 | 20,00 | 20,01 | 200 |
| 17.08.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 16.08.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 13.08.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 12.08.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 11.08.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 10.08.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 09.08.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 06.08.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 05.08.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 04.08.21 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 03.08.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 02.08.21 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 30.07.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 29.07.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 28.07.21 | 20,31 | 20,31 | 20,31 | 20,23 | 500 |
| 27.07.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 26.07.21 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 23.07.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
