Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 27.08.21 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 26.08.21 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 25.08.21 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 24.08.21 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 23.08.21 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 20.08.21 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 19.08.21 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 18.08.21 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 17.08.21 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 16.08.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 13.08.21 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 12.08.21 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 11.08.21 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 10.08.21 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 09.08.21 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 06.08.21 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 05.08.21 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 04.08.21 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 03.08.21 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 02.08.21 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 30.07.21 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 29.07.21 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 28.07.21 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 27.07.21 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
