TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 18,35 | 18,35 | 18,35 | 18,45 | 100 |
| 26.08.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 25.08.21 | 18,50 | 18,50 | 18,50 | 18,42 | 50 |
| 24.08.21 | 18,47 | 18,47 | 18,47 | 18,39 | 60 |
| 23.08.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 20.08.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 19.08.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 18.08.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 17.08.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.08.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 13.08.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 12.08.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 11.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 10.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 09.08.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 06.08.21 | 18,55 | 18,55 | 18,55 | 18,47 | 400 |
| 05.08.21 | 18,56 | 18,56 | 18,56 | 18,48 | 572 |
| 04.08.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 03.08.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 02.08.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.07.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 29.07.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 28.07.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.07.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 26.07.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
