iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 60,09 | 60,62 | 59,47 | 60,30 | 9955 |
| 07.09.21 | 60,65 | 60,66 | 59,51 | 59,66 | 18075 |
| 06.09.21 | 60,50 | 61,00 | 60,01 | 60,29 | 38165 |
| 03.09.21 | 60,56 | 60,56 | 59,60 | 60,07 | 15064 |
| 02.09.21 | 60,17 | 60,55 | 59,86 | 60,86 | 7933 |
| 01.09.21 | 60,09 | 60,73 | 59,40 | 60,00 | 19408 |
| 31.08.21 | 60,00 | 60,39 | 59,33 | 59,73 | 10501 |
| 30.08.21 | 59,59 | 59,99 | 59,07 | 59,83 | 13210 |
| 27.08.21 | 59,65 | 59,79 | 58,97 | 58,77 | 10234 |
| 26.08.21 | 59,43 | 59,76 | 58,77 | 59,32 | 7947 |
| 25.08.21 | 59,67 | 59,70 | 58,96 | 59,27 | 12270 |
| 24.08.21 | 58,95 | 60,00 | 58,84 | 59,19 | 18622 |
| 23.08.21 | 59,90 | 60,01 | 58,51 | 59,37 | 17314 |
| 20.08.21 | 58,65 | 59,86 | 58,30 | 59,45 | 13611 |
| 19.08.21 | 59,14 | 59,14 | 58,10 | 58,58 | 19420 |
| 18.08.21 | 59,79 | 59,99 | 58,66 | 59,07 | 12761 |
| 17.08.21 | 59,51 | 59,51 | 58,35 | 59,34 | 12921 |
| 16.08.21 | 59,14 | 59,41 | 58,73 | 59,45 | 20354 |
| 13.08.21 | 59,33 | 59,53 | 58,61 | 59,53 | 11458 |
| 12.08.21 | 58,87 | 59,66 | 58,42 | 59,28 | 16805 |
| 11.08.21 | 58,62 | 59,02 | 58,29 | 58,67 | 15161 |
| 10.08.21 | 58,21 | 58,97 | 58,07 | 58,39 | 14661 |
| 09.08.21 | 58,29 | 58,78 | 57,88 | 58,53 | 21250 |
| 06.08.21 | 58,30 | 58,79 | 57,81 | 57,88 | 10738 |
| 05.08.21 | 58,44 | 58,64 | 57,87 | 58,11 | 20907 |
