AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 30.09.21 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 29.09.21 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 28.09.21 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 27.09.21 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 24.09.21 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 23.09.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 22.09.21 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 21.09.21 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 20.09.21 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 17.09.21 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 16.09.21 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 15.09.21 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 14.09.21 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 13.09.21 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 10.09.21 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 09.09.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 08.09.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 07.09.21 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 06.09.21 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 03.09.21 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 02.09.21 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 01.09.21 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 31.08.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 30.08.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
