DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 07.10.21 | 76,68 | 78,28 | 76,68 | 78,08 | 194 |
| 06.10.21 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 05.10.21 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 04.10.21 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 01.10.21 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 30.09.21 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 29.09.21 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 28.09.21 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 27.09.21 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 24.09.21 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 23.09.21 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 22.09.21 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 21.09.21 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.09.21 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 17.09.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.09.21 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.09.21 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.09.21 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.09.21 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 10.09.21 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 09.09.21 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 08.09.21 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 07.09.21 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 06.09.21 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
