Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 06.10.21 | 33,97 | 33,97 | 33,97 | 33,97 | 0 |
| 05.10.21 | 34,11 | 34,11 | 34,11 | 34,11 | 0 |
| 04.10.21 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 01.10.21 | 34,10 | 34,10 | 34,10 | 34,38 | 33 |
| 30.09.21 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 29.09.21 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 28.09.21 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 27.09.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 24.09.21 | 34,18 | 34,18 | 34,18 | 34,31 | 600 |
| 23.09.21 | 34,20 | 34,20 | 34,20 | 34,20 | 0 |
| 22.09.21 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 21.09.21 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 20.09.21 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 17.09.21 | 34,42 | 34,42 | 34,42 | 34,42 | 0 |
| 16.09.21 | 34,25 | 34,25 | 34,25 | 34,25 | 0 |
| 15.09.21 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 14.09.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 13.09.21 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 10.09.21 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 09.09.21 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 08.09.21 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 07.09.21 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 06.09.21 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 03.09.21 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
